Cash Settl:Cu8583/85 Al2301/01.5 Ni19905/910 Zn2125/25.5 Pb2232/32.5 Sn24245/250 TSP:Cu8590/90.5 Al2341/41.5 Ni19950/20000 Zn2140/42 Pb2260.5/61 Sn24295/24300

(17.04) br307.5/313 Cc498 sd491 z485 sc455 C8635+7/423.6 A2338/112.6 N20099-83/978.1 Z2138-12/104.1 L2269-25/109.8 T24235-30 G28845 S61170 CR106.8/5263 D49.02

STK br307.5/313 Cc498 sd490.5 z485 sc455 AL142/134.5/131/117/111 st Cu296425-2425 Al5107775-5650 Ni98466+24 Zn867550-100 Pb370450+5100 Sn10470+220 LME C8656+7

pb109.5/110/134 ni1130 zn129 tn1348 Cc498 sd491 z485 sc455 MS35100 sc33100/31100 sp29700 pi42000 C8610/422.6 A2330 N20015 G28853 S61042 D48.96 SE+175

(11) br307.5/313 Cc498 sd490.5 z485 sc455 AL142/135/131.5/118/111 C8613/423 A2328/112.2 N20009/974.8 Z2116/103.2 L2254/109.2 T24194 G28906 S61335 D48.99

(10.04) Cc497 sd490.5 z484.5 sc455 C8590+5/421.6 A2328-40/112.1 N19990-82/973.3 Z2110-13/103 L2243-28/108.6 T23995-30 G28856 S60751 CR106.9/5267 D48.94 SE+228

2002 C8590+25/423 A2322-40/112.2 N20093-81/982.9 Z2114-13/103.4 L2249-25/109.2 T24035-30 G1782.2/28809 S36.12/59429 CR108.1/5335 NG126.7 E1.3438

FW:(17.04) br307/312.5 Cc497 sd490 z484.5 sc454 C8572+25/422 A2341-40/113 N20262/990.8 Z2123-10/103.8 L2262-25/109.8 T24135-30 G28745 S58694 CR108.37/5348 D49.08

(17.04) br307/312.5 Cc497 sd490 z484.5 sc454 C8572+25/422 A2341-40/113 N20262/990.8 Z2123-10/103.8 L2262-25/109.8 T24135-30 G28745 S58694 CR108.37/5348 D49.08

(1604) pb109/109 ni1137 zn129 tn1345 Cc497 sd490 z484.5 sc454 C8565/421.5 A2336/112.8 N20264/990.1 Z2119/103.5 L2260/109.6 T24120 G28716 S58649 CR108.4

STK br307.5/313 Cc497 sd490 z484.5 sc454 AL142/135/131/117/111 st Cu298850-1625 Al5113425-2350 Ni98442+1044 Zn867650-75 Pb365350-2825 Sn10250+0 LME C8578+25

(13.05) Cc496 sd489.5 z484 sc454 C8552+25/421.4 A2326-40/112.6 N20275-83/992.4 Z2100-12/102.8 L2245-25/109.2 T24095-30 G28731 S58645 CR108.33/5349 D49.14 SE+226

Cash Settl:Cu8435.5/36 Al2266.5/67 Ni19830/835 Zn2045.5/46 Pb2155.5/56 Sn23470/475 TSP:Al2309/09.5 Ni19975/20000 Zn2064/64.5 Pb2186/87 Sn23520/525

(17.04) br307/312 Cc495 sd488 z483 sc453 C8434+25/416.5 A2308-40/112 N20004-75/982.2 Z2061-11/101.2 L2190-25/106.7 T23620-30 G28679 S58412 CR108.54/5373 D49.24

(16) pb108.5/109 ni1135 zn129 tn1345 Cc495 sd488.5 z483 sc453.5 C8433/416.6 A2309/112 N20042/983.6 Z2058/101.2 L2190/106.8 T23695 G28685 S58390 D49.25

STK Br307/312 Cc495 sd488.5 z483 sc454 AL141/134/131.5/117/110 st Cu300475-3025 Al5115775+300 Ni97398-138 Zn867725-100 Pb368175-2325 Sn10250+0 LME C8442+25

Metals: pb108/108.5 ni1135 zn128.5 tn1335 Cc495 sd488 z483 sc453.5 MS34650 sc32800/30800 sp29500 p41700 C8495/418.1 A2316 N20206 G28710 S58714 D49.05 SE-220

(11) br306.5/312 Cc495 sd488 z482 sc453 AL141/134/131.5/117/110 C8475/417.2 A2313/111.8 N20169/987 Z2072/101.3 L2200/106.8 T24044 G28726 S58733 D49.05 SE-148

(10.05) Cc496 sd489 z483.5 sc453 C8480+10/417.2 A2311-41/111.5 N20135-75/984.7 Z2072-15/101.3 L2198-25/106.8 T24084-30 G28699 S58645 CR109.5/5392 D49.02 SE-156

(14.15) Cc495 sd488.5 z483 sc453 H/L/CL C417.8/417/417.35 A111.8/111.5/111.45 N984/981/983.8 Z101.4/101.2/101.35 L107.1/106.6/106.55 G28686/28629/28670 S58448

(12) Pb108.5/133.5 ni1127 zn129 tn1335 Br307.5/313 Cc495 sd488.5 z484 sc454 MS35100 sc33100 Mcx Cu417.3 AL111.6 Ni982.3 Zn101.3 Pb106.8 GL28683 Si58468 Cr5394

(11) Br307/313 Cc496 sd489 z484 sc454 AL142/134.5/131/117/111 MCX Cu417.4 AL111.6 Ni982.2 Zn101.3 Pb106.8 GL28649 Si58443 Cr5395 Ng133.4

(10:05) Cc497 sd489.50 z484.5 sc454 mcx CU417.4 -0.60 AL111.75 +0.10 NI982.10 +0.1 ZN101.4 +0.1 PB106.95 +0.1 GD28640 -29 SL58418 +14 CD5392 +20 NG133.1 +0.1

2032 C8439+25/414.8 A2304-41/111.2 N19915-75/976 Z2067-12/101 L2183-25/106 T24095-30 G1779.6/28743 S35.46/58605 CR108.65/5355 NG124.6 E1.345 DJ+13

Cash Settl:Cu8440/1 Al2252.5/53 Ni19900/5 Zn2060/1 Pb2153/53.5 Sn24000/100 TSP:Cu8440/5 Al2293/3.5 Ni2015/20 Zn2072/3 Pb2182/3 Sn24000/50

(16) pb108/108.5/133 ni1125 zn128.5 tn1335 Cc494 sd486 z481 sc451 C8396/412.9 A2286/110.4 N20079/983.8 Z2065/100.7 L2168/105.4 T24120 G28781 S58740 D49.08

STK br306.5/312 Cc494 sd486 z481 sc451 AL142/134.5/131.5/118/111 Cu303500-1375 Al5115475-3300 Ni97536-282 Zn867825+2475 Pb370500-1450 Sn10250+410 LME C8389+10

(13.05) Cc494 sd486 z481 sc451 C8344+3/410.8 A2268-42/109.8 N19995-80/980.7 Z2046-17/99.8 L2149-26/104.6 T23995-30 G28736 S58433 CR108.61/5355 D49.11 SE-170

(11.05) br306.5/312 Cc494 sd485.5 z481 sc451 AL141.5/134.5/131/117/111 C8388/412 A2273/109.8 N20064/983.1 Z2050/100.1 L2155/104.8 T24095 G28784 S58555 D49.05

(10.04) Cc494 sd487 z482 sc452 C8368+3/411.5 A2270-42/109.8 N20033-80/981.4 Z2049-17/100 L2153-26/104.7 T24095-30 G28769 S58515 CR108.54/5345 D49.06 SE-54

20:00 C8384-2/413.8 A2275-42/110.4 N20132-80/990.8 Z2060-17/100.8 L2150-26/104.9 T24015-30 G1781.8/28810 S34.84/57862 CR106.05/5248 NG132.1 E1.3293

Cash Settl:Cu8407/8 Al2228.5/29 Ni19975/20000 Zn2036/7 Pb2113.5/4 Sn24030/5 TSP:Cu8406/6.5 Al2272/3 Ni20190/5 Zn2059/60 Pb2144/5 Sn24100/25

(17:10) br307/311.5 Cc495 sd488 z483 sc453 C8423-5/415.3 A2275-42/110.4 N20228-75/993.8 Z2056-17/100.5 L2147-26/104.6 T24087-30 G28788 S57609 CR106.53/5267 D49.2

(16) pb107.5/107.5 ni1130 zn128.5 tn1335 Cc495 sd488 z483 sc453 C8413/415 A2274/110.2 N20219/993.7 Z2051/100.4 L2143/104.4 T24045 G28805 S57629 CR106.

STK Brass 307/312 Cc495 sd488 z483 sc453 AL142/135/132/118/110.5 st Cu304875-850 Al5118775-5325 Ni97818-198 Zn865350+14300 Pb371950-2275 Sn9840-105 LME C8436-5

pb107.5/107.5 ni1135 zn129 tn1340 Cc495 sd488 z484 sc453.5 MS34900 sc32800/30800 sp29600 pi41600 C8406/414.8 A2272 N20093 G28736 S57318 D49.24 SE-66

(10.55) br307/311 Cc495 sd488.5 z484 sc454 AL141.5/135/131/117/111 C8415/415.4 A2271/110.2 N20095/990.2 Z2047/100.2 L2128/104 T24045 G28746 S57254 D49.

(10.10) Cc495 sd489 z484 sc453 C8415-4/415.6 A2270-42/110.2 N20105-80/990.8 Z2048-20/100.4 L2136-28/104.3 T24070-40 G28746 S57285 CR105.9/5250 D49.26 SE+18

Cash Settl:Cu8390.5/91 Al2211/2 Ni20095/100 Zn2006/7 Pb2069/70 Sn23900/50 TSP:Cu8409/10 Al2252/3 Ni20155/60 Zn2029/30 Pb2100/2 Sn23950/24000

(17.10) br306.5/311.5 Cc495 sd489 z484 sc453.5 C8410-4/415.3 A2258-42/109.5 N20219-80/995.5 Z2030-20/99.5 L2107-28/102.9 T24145-40 G28476 S57073 CR5249 D49.24

(16.05) pb107.5/107.5 ni1135 zn129 tn1335 Cc495 sd490 z484.5 sc454 C8417/415.8 A2255/109.4 N20243/997.2 Z2030/99.6 L2108/103 T24145 G28497 S57117 D49.28

STK br307/312 Cc495 sd490 z485 sc454 AL141.5/134.5/131/117/111 st Cu305725+300 Al5124100-1700 Ni98016+708 Zn851050+0 Pb374225-1750 Sn9945-60 LME C8424-4

(13.04) Cc495 sd490 z485 sc455 C8460-4/417.6 A2267-42/109.8 N20509-82/1007.9 Z2041-18/100 L2117-30/103.4 T24275-55 G28529 S57386 CR106.38/5265 D49.24 SE-1

brass 307.5/313 . Cc496 sd491 z486 sc456 AL141.5/134.5/131/117/111 C8444/417 A2246/109 N20379/1002.9 Z2033/99.8 L2110/103.1 T24295 G28493 S57275 D49.26 SE-82

Cc496 sd490 z485 sc454.5 C8451-4/416.9 A2245-42/108.9 N20374-82/1001.8 Z2032-18/99.6 L2108-30/102.9 T24295-55 G28471 S57268 CR106.14/5250 D49.22 SE+28

C8394-4/414 A2224-42/107.8 N20173-90/992.4 Z2030-18/99.4 L2098-30/102.4 T23845-55 G1746.6/28330 S33.84/56740 CR104.67/5196 NG129.5 E1.3244

Cash Settl:Cu8324/25 Al2175/5.5 Ni19985/90 Zn2006/6.5 Pb2056.5/7 Sn23745/50 TSP:Cu8328/9 Al2219.5/2220 Ni20100/20125 Zn2026/7 Pb2086/7 Sn23775/825

(17.10) br307/312 Cc493 sd488 z483 sc453.5 C8340-4/412.2 A2207-42/107.4 N20092-90/991.2 Z2017-18/99.1 L2084-30/102 T23695-55 G28280 S56564 CR104.58/520

pb107.25/107.25 n1130 zn128 tn1330 Cc493 sd488 z483 sc453.5 C8346/412.1 A2209/107.4 N20162/992.4 Z2018/99 L2084/101.9 T23844 G28234 S56508 CR104.65 D49.22

brass 307/313 Cc492 sd487.5 z483 sc453 AL141.5/134.5/131/117/111 st Cu305425-450 Al5125800+8725 Ni97308+492 Zn851050+475 Pb375975-1850 Sn10005-75 LME C8344-4

pb107/107/132 ni1125 zn128 tn1335 Cc493 sd488 z483.5 sc453 MS34500 sc32400/30400 sp29600 C8344/411 A2202 N20009 Z2011 G28221 S56626 D49.1 SE+92

(11.10) brass 307/313 Cc493 sd488 z483.5 sc453 AL142/135/131/117/111 C8329/410.4 A2194/106.5 N19931/981.1 Z2008/98.4 L2079/101.5 T23915 G28155 S56327 D49.14 SE+100

(10.04) Cc492 sd487.5 z483 sc453 C8300-5/408.9 A2194-42/106.4 N19989-90/981.8 Z2000-18/98 L2074-30/101.2 T23895-55 G28139 S56281 CR104.89/5200 D49.11 SE+56

2030 C8223-5/406.2 A2174-42/105.9 N19644-90/968.3 Z1971-18/97 L2048-30/100.4 T23495-55 G1735.2/28144 S33.52/56257 CR104.97/5263 NG130 E1.3245 DJ+46

FW:Cash Settl:Cu8232/4 Al2129.5/30.5 Ni19595/600 Zn1950/51 Pb2027.5/28 Sn23525/50 TSP:Cu8235.5/36 Al2178/78.5 Ni19740/45 Zn1973/5 Pb2059.5/60 Sn23575/600

Cash Settl:Cu8232/4 Al2129.5/30.5 Ni19595/600 Zn1950/51 Pb2027.5/28 Sn23525/50 TSP:Cu8235.5/36 Al2178/78.5 Ni19740/45 Zn1973/5 Pb2059.5/60 Sn23575/600

17.05 PM C8275-5/409.1 A2174-42/105.8 N19814-90/976.5 Z1979-9/97.6 L2060-30/101 T23895-55 G1735.3/28165 S33.58/56338 CR104.93/5216 E1.3266

Brass

Cu(C)8288-5 Al(A)2177-42 Ni(N)19884-90 Zn(Z)1982-9 Pb(L)2063-30 Sn(T)23894-55 GL(G)1733 SI(S)33.43 CR104.83 ER(E)1.3218

STK br307/312 Cc493 sd487.5 z483 sc453 Cu305875-500 Al5117075-3575 Ni96816-402 Zn850575+325 Pb377825-1975 Sn10080+85 LME C8294 A2173 N19845 Z1980 L2064 T23896

pb107/107 ni1125 zn128 tn1330 Cc493 sd488 z483 sc453 MS34100 sc32150/30150 Cu8300 A2176 Ni19995 Zn1995 Pb2070 Sn23990 G1736.8 S33.55 CR104.92

11:10 br307/312 Cc493 sd488 z483.5 sc453 AL142/134.5/131/117/111 Cu8303-12 Al 2174-41 Ni19990-90 Zn1999-9 Pb2075-30 Sn24070-55 GL1737.2 SI 33.57 CR105 ER1.3211

pb106.5/107 ni1110 zn127.5 tn1320 Cc491 sd485.5 z481.5 sc450 br306/311 AL142/134.5/131/117/111 mcx C406.1 A105.3 N969.8 Z96.8 L100 G28082 S56035 CR5178

Brass 305/310 Cc490 sd485 z481 sc449 AL142 134.5 131 117 111 MCX Cu405.7 AL105.2 Ni968.5 Zn96.8 Pb99.9 GL28077 Si56030 Cr5179(Mar) Ng133.6

Untitled

Cash Settl:Cu8369.5/70 Al2127/27.5 Ni19730/735 Zn1962.5/63 Pb2027/29 Sn24195/24200 TSP:Cu8384.5/85 Al2166/66.5 Ni19825/850 Zn1984.5/85 Pb2054/55 Sn24225/275

17:10 PM br306.5/312 Cc495 sd488 z484 sc453 C8357-12/414.2 A2160-41/105.6 N19993-100/988.6 Z1981-18/97.8 L2032-33/100 T23913-55 G28179 S56347 CR102.56/5051 D49.28

16:00 pb106/106.5 ni1130 zn129 tn1345 Cc495 sd488.5 z484 sc453 C8359/414.1 A2162/105.6 N20091/992 Z1976/97.5 L2025/99.8 T24041 G28183 S56357 CR102.79 D49.24

STK br306/311.5 Cc495 sd488.5 z484 sc453.5 AL142/134.5/131/118/110 st Cu306375-4750 Al5120650+2675 Ni97218-552 Zn850250-50 Pb379800-2225 Sn9995-5 LME C8357-12

13.04 PM Cc496 sd489 z485 sc454 C8393-15/415.4 A2180-42/106.4 N20193-100/995.4 Z1992-18/98.3 L2035-33/100.1 T24245-55 G28190 S56397 CR102.66/5054 D49.22 SE+228

10.05 PM
Cc496 sd489 z484 sc453
C8402-15/416.5
A2178-42/106.4
N20160-100/995.6
Z2000-18/98.8
L2042-33/100.5
T24245-55
G28181
S56377
CR102.42/5049
D49.29
SE+220

br305.5/311 Cc495 sd486.5 z482 sc451 C8264-16/412.3 A2166-42/106.7 N20005/994.3 Z1978-16/98.4 L2025-33/100.3 T24184-55 G28158 S56250 CR101.37/5029 D49.41

pb106/106.5 ni1130 zn129 tn1350

Cc495 sd486.5 z482 sc451

C8255/412.2

A2166/106.8

N19993/994.4

Z1979/98.4

L2024/100.2

T24189

G28177

S56163

CR101.22

D49.41

STK

br305.5/311

Cc495 sd486 z481.5 sc451

AL142/135/131/117.5/110

Cu311125-1925

Al5117975-3325

Ni97770+2058

Zn850300+3375

Pb382025-1275

Sn10000+820

LME

C8261-18

(13.05)

Cc495 sd486 z481.5 sc451

C8257-18/412

A2176-42/107.2

N19963-100/992.5

Z1994-16/99

L2033-33/100.6

T24545-55

G28185

S56311

CR101.49/5037

D49.43

SE-113

pb106/106.5 ni1120 zn128 tn1350

Cc495 sd486 z482 sc451

MS33900 sc31900/29900 sp29100 pi41000

C8240/411

A2180

N19934

Z1991

G28137

S56151

D49.4

Cash Settl:Cu8395/95.5 Al2173/74 Ni20345/350 Zn2016/16.5 Pb2048/48.5 Sn24530/535 TSP:Cu8415/16 Al2216.5/17 Ni20325/350 Zn2033/34 Pb2087/88 Sn24550/575

Brass 306.5/312
Cc500 sd489 z485 sc454
Copper LME 8422-21, Mcx Copper 417.8
Aluminium 2217-40/108.4
Nickel 20308/1003
Zink 2037-16/100.6
Lead 2079-33/102.2
Tin 24619-55
Gold 28133
Silver 56660
Crude Oil 101.48/5007
Doller 49.29

STK
brass scrap 306/311.5
Copper 500 sd 489.5 z485 sc454

Aluminium 142/135/131/118/110.5

stock
Copper  313050-750
Aluminium 5121300+7125
Nickel 95712+1392
Zink- 846925-1125
Lead 383300-400
Sn9180-120

pb107/107.5/132 ni1130 zn130 tn1350 Cc501 sd489 z485 sc454 MS33800 sc31800/29800 sp29000 pipe40900 C8486/420.2 A2232 N20365 G28099 S56587 D49.26 SE+288

Cash Settl:Cu8400/8405 Al2162.5/63.5 Ni20200/205 Zn2021/2021.5 Pb2075.5/76 Sn24795/24800 TSP:Cu8420/25 Al2206/07 Ni20350/355 Zn2036.5/37 Pb2106/08 Sn24835/840

brass 306/311

Cc502 sd487 z483 sc452

Copper LME 8435-24/ MCX COPPER 419.4

A2212-37/108.4

N20482-90/1013.4

Z2062-13/102

L2116-31/104.1

T24907-50

G28044

S56541

CR101.49/5014

D49.37

pb107/107.5 ni1130 zn130 tn1355

Cc502 sd487 z483 sc452

C8450/419.4

A2225/108.55

N20540/1014

Z2072/102.05

PB2122/104.05

SN24725

G28070

S56521

Cr

D49.27

STK br305.5/311 Cc500 sd486.5 z483 sc451 AL142/135/131/117/110.5 st CU313500+300 AL5064275+49900 NI94380-60 ZN835050+13000 PB381750+1950 SN9190+110 $49.3 BS+55

Cc501 sd486.5 z482.5 sc451 C8394-24/417 A2195-37/107 N20345-90/1006.8 Z2053-13/101.5 L2108-31/103.6 T24695-50 G27997 S56464 CR100.46/4972 D49.32 SE+40

FW: br305.5/311 Cc501 sd486 z481.5 sc451 AL141.5/134.5/131/118/110 C8420/418.2 A2205/107.9 N20494/1013.8 Z2060/101.8 L2111/103.8 T25095 G28006 S56518 D49.32

FW:pb107.5/108/132 ni1135 zn130 tn1360 Cc501 sd486 z482 sc451 MS33600 sc31500/29500 sp28600 C8408/417.5 A2204 N20395 Z2056 G28002 S56512 D49.3 SE+57

Cc501 sd487 z482 sc450 C8410-24/417.6 A2204-37/107.9 N20495-90/1013.5 Z2059-13/101.8 L2112-31/103.8 T24995-50 G28014 S56514 CR100.6/4966 D49.3 SE+40

Commodity MCX

Gold - 5 Apr- 28093.00
Silver - 5 Mar-56594.00
Crudeoil -20 Feb-4949.00
Naturalgas - 24 Feb-121.00
Aluminium - 29 Feb-108.10
Copper - 29 Feb-418.65
Nickel - 29 Feb-1018.30
Lead - 29 Feb-104.10
Zinc - 29 Feb-102.20

20:05 C8505-19/421.9

A2237-39/109.4 

N20746-90/1024 

Z2086-13/102.9 

L2156-30/105.7 

T25288-50 G1723/28061 

S33.65/56654 

CR100.28/4949 

NG121 

E1.3245

DJ+73

20:05 C8505-19/421.9 A2237-39/109.4 N20746-90/1024 Z2086-13/102.9 L2156-30/105.7 T25288-50 G1723/28061 S33.65/56654 CR100.28/4949 NG121 E1.3245 DJ+73

(17.04) br306/312 Cc504 sd489.5 z485 sc454 C8535-24/423.2 A2247/109.7 N20995-90/1035.1 Z2087-13/102.8 L2154-31/105.6 T25423-50 G28136 S56780 CR99.62/4910 D49.2

16:10 PM pb108.5/109/133 ni1150 zn131 tn1360 Cc505 sd489.5 z485 sc454 C8522/423 A2249/109.9 N20955/1034.2 Z2085/102.9 L2151/105.6 T25445 G28152 S56799 D49.26

STK br306.5/312 Cc505 sd489.5 z485 sc454 AL142/135/131.5/118/110.5 st Cu313500+750 Al5064275+36825 Ni94380-108 Zn835050-1200 Pb381750-850 Sn9190+40 LME C8564-24

Untitled

br306/312 Cc507 sd490 z485 sc454.5 AL141.5/134.5/131/118/110 C8563/425.1 A2260/110.5 N20989/1036.7 Z2100/103.6 L2162/106.3 T25305 G28198 S56926 D49.32 SE-4

(14.15 PM) Cc502 sd484 z479 sc452 br305.5/311 AL141.5/134.5/131/118/110 pb108/108.5 ni1140 zn131 tn1260 Cu424.3 A110.8 N1035 Z103.7 Pb106.5 G28253 S56860 Cr4927

(12.50 PM) Cc501 sd484 z479 sc452 br305.5/311 pb108/108.5 ni1140 zn131 tn1260 AL141.5/134.5/131/118/110 Cu424.5 A110.7 Ni1033 Z103.6 Pb106.3 G28264 S56907 Cr4926

(11.05 PM) Brass 305/310 Cc501 sd482 z477 sc450 AL141.5/134.5/131/118/110 MCX-Cu424.6, AL110.6 Ni1033.6, Zn103.6 Pb106.2 Gold 28255 .Silver 56917 Cr4928 Ng123.9

(10:06 AM) Cc501 sd482 z477.5 sc450 Mcx CU423.95 -0.2 AL110.45 +0.05 NI1032 +0.4 ZN103.3 +0.05 PB105.8 -0.05 GD28260 -14 SL56865 -50 CD4921 +16 NG124.1 +0.2

Commodity Prices (MCX)

Commodity	Rs      (%Chg)	Unit
Gold - 5 Apr	28232.00  (0.44%)	10 grams
Silver - 5 Mar	56874.00  (0.53%)	kg
Crudeoil - 20 Feb	4902.00  (0.81%)	barrel
Naturalgas - 24 Feb	123.90  (0.73%)	mmbtu
Aluminium - 29 Feb	110.40  (1.21%)	kg
Copper - 29 Feb	424.20  (2.29%)	kg
Nickel - 29 Feb	1030.90  (3.46%)	kg
Lead - 29 Feb	105.85  (2.89%)	kg
Zinc - 29 Feb	103.20  (2.64%)	kg

send LIVEMETALS 20.05 C8534-24/426.8 A2253-37/110.9 N20962-90/1043 Z2094-13/104.2 L2169-31/107.4 T25135-50 G1717/28135 S33.52/56674 CR97.89/4865 NG124.6 E1.317 DJ-107

(17:08 PM) brass 306.5/312 Cc506 sd486.5 z482 sc455 C8672-19/431.5 A2277-36/111.6 N21477/1061.4 Z2138-9/105.6 L2198/108.3 T25445-50 G28167 S56843 CR98.81/4892 D49.45

STK br306/312 Cc507 sd486.5 z481 sc455 AL141.5/135/132/118/110 st Cu312750-850 Al5027450-25 Ni94488+180 Zn836250-2200 Pb382600+125 Sn9150+60 LME C8670-21

(13.10 PM) Cc507 sd487 z481 sc455 C8680-21/433.6 A2280-36/112.2 N21505-90/1068.5 Z2133-13/106 L2209-31/109.2 T25395-50 G28385 S57270 CR99.52/4956 D49.66 SE-83

pb108.5/109/133 ni1170 zn132 tn1360 Cc507 sd487 z481 sc455 MS33000 sc31100/29100 sp28200 pi40300 C8673/433 A2272 N21558 G28387 S57295 D49.64 SE-57

(11) br306/312 Cc506 sd486.5 z481 sc454 AL141.5/134.5/131/118/110 C8694/434.1 A2277/112 N21638/1072.2 Z2145/106.4 L2214/109.5 T25545 G28388 S57323 D49.64 B+45

(10.05) Cc505 sd486 z480 sc454 C8694-21/433.8 A2274-36/111.8 N21592-90/1069.6 Z2140-13/106 L2212-31/109.2 T25590-50 G28385 S57275 CR99.47/4945 D49.6 SE+11

FW:20.02 C8695-25/431.1 A2286-37/111.6 N21632-90/1066.2 Z2135-13/105.2 L2207-31/108.4 T25736-50 G1747/28462 S34.3/57520 CR99.98/4930 NG122.5 E1.330 DJ+7

FW:(1704) br305/311 Cc500 sd482 z476 sc450 C8581-25/427.1 A2280-37/111.8 N21439-90/1062.2 Z2124-13/105 L2186-31/107.9 T25484-50 G28375 S57257 CR99.3/4929 D49.51

Commodity Prices (MCX)

Commodity Prices (MCX)

Commodity	Rs      (%Chg)	Unit
Gold - 5 Apr	28473.00  (1.05%)	10 grams
Silver - 5 Mar	57471.00  (1.14%)	kg
Crudeoil - 20 Feb	4937.00  (1.27%)	barrel
Naturalgas - 24 Feb	126.60  (2.93%)	mmbtu
Aluminium - 29 Feb	111.90  (1.82%)	kg
Copper - 29 Feb	432.85  (1.87%)	kg
Nickel - 29 Feb	1072.60  (1.02%)	kg
Lead - 29 Feb	109.35  (1.96%)	kg
Zinc - 29 Feb	106.00  (1.78%)	kg

Cash Settl:Cu8520/20.5 

Al2232/32.5 

Ni21345/350 Zn2107/08 

Pb2141/41.5 Sn25155/160 

TSP:Cu8545.5/46 

Al2276/77 

Ni21395/21400 

Zn2120/21 

Pb2175/75.5 

Sn25200/205